Skenario historis / NVDA / 2009

Kalau lo beli NVDA di 2009 dengan Rp 179.179.004...

NVDANvidia
Vintage 2009
Awal: Rp 179.179.004

Nilai estimasi

Rp 236.297.055.060

Awal Rp 179.179.004Laba Rp 236.117.876.056

Harga Beli

1 Jan 2009

Rp 3.046

Harga Jual

14 Okt 2026

Rp 4.017.050

Pengganda

1318.8×

ROI

+131778%

Rentang Harga 2009
Open (Jan 1)1 Jan 2009Rp 3.583,58
2009 HighRp 7.704,7
2009 LowRp 3.046,04
Current14 Okt 2026Rp 4.017.049,93

Kontrol Kerusakan (Opsional)

Pilih skenario preset buat liat hasil beda dengan cepat.

Pilih harga berapa lo beli. Lo selalu jual di harga hari ini.

Rp 4.017.050

Harga pasar sekarang

Jalankan lagi (timeline beda)

Tahun sama. Kesalahan beda.

Memuat...

Catatan perhitungan

Bagaimana hasil ini dihitung

Jumlah investasi yang dipilih dibagi dengan harga masuk 2009, lalu dikalikan dengan harga terakhir yang tersedia. Pajak, biaya transaksi, spread, dividen, dan inflasi tidak disertakan.

Metodologi lengkap →
Harga pembukaan tahun
$0.2
Terendah / tertinggi tahun
$0.17 / $0.43
Harga terakhir
$224.192
Harga per tanggal
2026-10-14

Sumber: API data pasar GhostGains menggunakan observasi pasar yang tersedia untuk umum. Harga dapat tertunda dan perlu diverifikasi secara independen.

Tolok ukur periode yang sama

Dibandingkan dengan S&P 500

Kedua imbal hasil menggunakan harga pertama yang tersedia di 2009 dan harga terakhir yang tersedia. Ini perbandingan imbal hasil harga dan mungkin tidak termasuk dividen.

NVDA

1120.96×

111996.0%

S&P 500

8.32×

731.8% · per 2026-10-14

Konteks skenario

Pada 2009, Nvidia diperdagangkan antara $0.17 dan $0.43, rentang yang setara 130.0% dari harga pembukaannya. Investasi pada harga terendah tahun itu menghasilkan angka utama di atas; memakai harga pembukaan menghasilkan kelipatan 1120.96×. Pada jendela pengukuran yang sama, kelipatan harga S&P 500 adalah 8.32×.

Insight Aset

Bagian ini untuk sekarang cuma tersedia dalam bahasa Inggris.

Tentang NVDA

NVIDIA designs graphics and accelerated-computing chips. It was founded in 1993 and spent its first decade known mainly for GeForce gaming graphics cards, but its defining decision was CUDA, released in 2006, which let general-purpose programs run on a GPU. That turned graphics hardware into the standard platform for deep learning, and the data-centre segment - GPUs, networking and the software stack around them - is now the larger part of its business. The shares trade on Nasdaq and sit in both the S&P 500 and the Nasdaq-100, so they also contribute to the index scenarios on this site. NVIDIA pays a small dividend, which a price-only comparison like this one leaves out.

Riwayat Pasar

NVIDIA went public in January 1999. Its price history contains several distinct eras: a gaming-hardware company through the 2000s, a period from 2016 when deep-learning demand first showed up in the numbers, a sharp crypto-mining boom and bust in 2018, and the generative-AI demand that began in 2023. Drawdowns have been severe more than once - the stock fell by roughly half in 2018 and again in 2022 before each recovery. Two recent splits matter when reading long-run charts: four-for-one in July 2021 and ten-for-one in June 2024. Together they mean a single share bought before 2021 corresponds to forty shares today, so any unadjusted historical price is off by that factor.

Fakta Menarik

NVIDIA is the clearest case where the answer depends entirely on when you stopped watching. An entry in 2016 and an entry in 2022 are both 'early' by most people's memory, and they produce completely different numbers. The benchmark comparison shown alongside is the honest control: it shows how much of the result was the company and how much was the market it sat in.
Bagikan di X