Skenario historis / QQQ / 2006

Kalau lo beli QQQ di 2006 dengan Rp 179.078.151...

QQQNasdaq 100 ETF (QQQ)
Vintage 2006
Awal: Rp 179.078.151

Nilai estimasi

Rp 4.235.079.004

Awal Rp 179.078.151Laba Rp 4.056.000.853

Harga Beli

1 Jan 2006

Rp 547.934

Harga Jual

15 Okt 2026

Rp 12.958.274

Pengganda

23.6×

ROI

+2265%

Rentang Harga 2006
Open (Jan 1)1 Jan 2006Rp 633.167,55
2006 HighRp 686.924,4
2006 LowRp 547.933,99
Current15 Okt 2026Rp 12.958.274,08

Kontrol Kerusakan (Opsional)

Pilih skenario preset buat liat hasil beda dengan cepat.

Pilih harga berapa lo beli. Lo selalu jual di harga hari ini.

Rp 12.958.274

Harga pasar sekarang

Jalankan lagi (timeline beda)

Tahun sama. Kesalahan beda.

Memuat...

Catatan perhitungan

Bagaimana hasil ini dihitung

Jumlah investasi yang dipilih dibagi dengan harga masuk 2006, lalu dikalikan dengan harga terakhir yang tersedia. Pajak, biaya transaksi, spread, dividen, dan inflasi tidak disertakan.

Metodologi lengkap →
Harga pembukaan tahun
$35.357
Terendah / tertinggi tahun
$30.597 / $38.359
Harga terakhir
$723.61
Harga per tanggal
2026-10-15

Sumber: API data pasar GhostGains menggunakan observasi pasar yang tersedia untuk umum. Harga dapat tertunda dan perlu diverifikasi secara independen.

Tolok ukur periode yang sama

Dibandingkan dengan S&P 500

Kedua imbal hasil menggunakan harga pertama yang tersedia di 2006 dan harga terakhir yang tersedia. Ini perbandingan imbal hasil harga dan mungkin tidak termasuk dividen.

QQQ

20.47×

1946.6%

S&P 500

6.09×

508.6% · per 2026-10-15

Konteks skenario

Pada 2006, Nasdaq 100 ETF (QQQ) diperdagangkan antara $30.597 dan $38.359, rentang yang setara 22.0% dari harga pembukaannya. Investasi pada harga terendah tahun itu menghasilkan angka utama di atas; memakai harga pembukaan menghasilkan kelipatan 20.47×. Pada jendela pengukuran yang sama, kelipatan harga S&P 500 adalah 6.09×.

Insight Aset

Bagian ini untuk sekarang cuma tersedia dalam bahasa Inggris.

Tentang QQQ

Invesco QQQ Trust is an exchange-traded fund that tracks the Nasdaq-100, an index of the largest non-financial companies listed on Nasdaq. Launched in March 1999, it is one of the most heavily traded ETFs in the world. Its composition is what distinguishes it from a broad-market fund: the index excludes financials entirely and is heavily weighted toward technology and communications, with the largest handful of holdings making up a substantial share of the fund. That concentration is the source of both its outperformance in technology-led markets and its deeper falls when those same names decline. QQQ charges an expense ratio and pays a distribution, neither of which a price-only comparison captures.

Riwayat Pasar

QQQ launched in March 1999, months before the dot-com peak, which makes its early history a useful warning: the fund lost roughly 80 percent from its 2000 high and did not regain that level for about fifteen years. The recovery came from a different set of companies than the ones that drove the bubble. Since then it has generally outpaced the S&P 500 in technology-led periods and fallen harder in downturns, including a decline of roughly a third in 2022. The underlying index is reconstituted annually, with occasional special rebalances when a few holdings grow large enough to distort the weighting - so the fund's exposure today is not the exposure it had a decade ago.

Fakta Menarik

QQQ is the middle ground between a single stock and the whole market, and comparing its result with the S&P 500 over the same window shows exactly what the extra concentration bought - or cost. Starting years around 1999-2000 are the most instructive ones to run.
Bagikan di X