Skenario historis / SP500 / 2001

Kalau lo beli SP500 di 2001 dengan Rp 178.896.636...

SP500S&P 500
Vintage 2001
Awal: Rp 178.896.636

Nilai estimasi

Rp 1.446.943.717

Awal Rp 178.896.636Laba Rp 1.268.047.082

Harga Beli

1 Jan 2001

Rp 17.277.837

Harga Jual

9 Okt 2026

Rp 139.745.822

Pengganda

8.1×

ROI

+709%

Rentang Harga 2001
Open (Jan 1)1 Jan 2001Rp 22.957.268,55
2001 HighRp 24.575.567,52
2001 LowRp 17.277.837,06
Current9 Okt 2026Rp 139.745.822,45

Kontrol Kerusakan (Opsional)

Pilih skenario preset buat liat hasil beda dengan cepat.

Pilih harga berapa lo beli. Lo selalu jual di harga hari ini.

Rp 139.745.822

Harga pasar sekarang

Jalankan lagi (timeline beda)

Tahun sama. Kesalahan beda.

Memuat...

Catatan perhitungan

Bagaimana hasil ini dihitung

Jumlah investasi yang dipilih dibagi dengan harga masuk 2001, lalu dikalikan dengan harga terakhir yang tersedia. Pajak, biaya transaksi, spread, dividen, dan inflasi tidak disertakan.

Metodologi lengkap →
Harga pembukaan tahun
$1,283.27
Terendah / tertinggi tahun
$965.8 / $1,373.73
Harga terakhir
$7,811.54
Harga per tanggal
2026-10-09

Sumber: API data pasar GhostGains menggunakan observasi pasar yang tersedia untuk umum. Harga dapat tertunda dan perlu diverifikasi secara independen.

Konteks skenario

Pada 2001, S&P 500 diperdagangkan antara $965.8 dan $1,373.73, rentang yang setara 31.8% dari harga pembukaannya. Investasi pada harga terendah tahun itu menghasilkan angka utama di atas; memakai harga pembukaan menghasilkan kelipatan 6.09×.

Insight Aset

Bagian ini untuk sekarang cuma tersedia dalam bahasa Inggris.

Tentang SP500

The S&P 500 is an index of 500 large US companies, weighted by float-adjusted market capitalisation and maintained by S&P Dow Jones Indices. It is the standard proxy for the US stock market and the benchmark most professional returns are measured against. Two things matter for reading it here. First, it is an index, not a security - you cannot buy it directly; investors use index funds and ETFs that track it, which carry fees. Second, the quoted index level is a price index: it excludes dividends. Since dividends have historically contributed a meaningful part of US equity returns, a price-only figure understates what a real index investor would have earned.

Riwayat Pasar

The index took its current 500-company form in 1957. Its history is best read through its drawdowns, because those are what an investor actually has to sit through: roughly half its value lost in the 2000-2002 dot-com unwind, close to 57 percent peak to trough in the 2007-2009 financial crisis, a fast 34 percent fall in the 2020 pandemic crash that recovered within months, and a decline of about a quarter through 2022. Recovery times have ranged from weeks to more than five years. Constituents change continuously as companies are added and removed, so the index is not a fixed basket - its long-run return reflects that ongoing turnover.

Fakta Menarik

This is the control case. Every other scenario on the site is shown against it for a reason: a large multiple means much less if the broad market produced something similar over the same window. Running the index on its own answers the prior question - what simply being invested would have done.
Bagikan di X