GhostGains

Skenario historis / AAPL / 2018

Kalau lo beli AAPL di 2018 dengan Rp 178.933.033...

AAPLApple
Vintage 2018
Awal: Rp 178.933.033

Nilai estimasi

Rp 1.748.314.222

Awal Rp 178.933.033Laba Rp 1.569.381.189

Harga Beli

1 Jan 2018

Rp 624.476

Harga Jual

12 Okt 2026

Rp 6.101.616

Pengganda

9.8×

ROI

+877%

Rentang Harga 2018
Open (Jan 1)1 Jan 2018Rp 721.815,85
2018 HighRp 983.594,88
2018 LowRp 624.476,28
Current12 Okt 2026Rp 6.101.616,41

Kontrol Kerusakan (Opsional)

Pilih skenario preset buat liat hasil beda dengan cepat.

Pilih harga berapa lo beli. Lo selalu jual di harga hari ini.

Rp 6.101.616

Harga pasar sekarang

Jalankan lagi (timeline beda)

Tahun sama. Kesalahan beda.

Memuat...

Catatan perhitungan

Bagaimana hasil ini dihitung

Jumlah investasi yang dipilih dibagi dengan harga masuk 2018, lalu dikalikan dengan harga terakhir yang tersedia. Pajak, biaya transaksi, spread, dividen, dan inflasi tidak disertakan.

Metodologi lengkap →
Harga pembukaan tahun
$40.34
Terendah / tertinggi tahun
$34.9 / $54.97
Harga terakhir
$341
Harga per tanggal
2026-10-12

Sumber: API data pasar GhostGains menggunakan observasi pasar yang tersedia untuk umum. Harga dapat tertunda dan perlu diverifikasi secara independen.

Tolok ukur periode yang sama

Dibandingkan dengan S&P 500

Kedua imbal hasil menggunakan harga pertama yang tersedia di 2018 dan harga terakhir yang tersedia. Ini perbandingan imbal hasil harga dan mungkin tidak termasuk dividen.

AAPL

8.45×

745.3%

S&P 500

2.90×

189.7% · per 2026-10-12

Konteks skenario

Pada 2018, Apple diperdagangkan antara $34.9 dan $54.97, rentang yang setara 49.8% dari harga pembukaannya. Investasi pada harga terendah tahun itu menghasilkan angka utama di atas; memakai harga pembukaan menghasilkan kelipatan 8.45×. Pada jendela pengukuran yang sama, kelipatan harga S&P 500 adalah 2.90×.

Insight Aset

Bagian ini untuk sekarang cuma tersedia dalam bahasa Inggris.

Tentang AAPL

Apple Inc. is an American technology company headquartered in Cupertino, California, and one of the most valuable public companies in the world. Its revenue is concentrated in hardware - the iPhone above all, alongside Mac, iPad, Watch and AirPods - with a large and faster-growing services business covering the App Store, iCloud, advertising and subscriptions. The shares trade on Nasdaq under AAPL and are a member of both the S&P 500 and the Nasdaq-100, which means they appear inside the index scenarios on this site as well as on their own. Apple pays a quarterly dividend, so a price-only comparison like the one here understates the total return an actual shareholder would have received.

Riwayat Pasar

Apple was founded in 1976 and went public in December 1980. Its modern history begins with Steve Jobs's return in 1997, followed by the iPod in 2001, the iPhone in 2007 and the App Store in 2008 - the sequence that turned a computer maker into the centre of mobile computing. It became the first US company valued at one trillion dollars in 2018 and passed two trillion in 2020. Two stock splits matter for reading any long-run chart: seven-for-one in June 2014 and four-for-one in August 2020. A pre-2014 price quoted without adjustment is not comparable to today's; the series used here is the provider's, and the methodology page explains what that does and does not account for.

Fakta Menarik

Apple is the default answer to 'which stock should I have bought'. The useful part of running the numbers is not the headline multiple but the comparison with the S&P 500 shown alongside it - it separates the part of the return that was Apple from the part that was simply being invested in the US market at all.
Bagikan di X